| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.47 | +59.17 % | 0 | 3.24 | 3.73 | 3.12 |
| 06/11/2026 | 4.17 | +25.23 % | 0 | 3.50 | 4.37 | 3.50 |
| 09/11/2026 | 4.53 | +8.25 % | 0 | 4.10 | 4.72 | 4.04 |
| 10/11/2026 | 4.99 | +7.31 % | 0 | 4.90 | 5.10 | 4.67 |
| 11/11/2026 | 5.17 | +2.48 % | 0 | 5.15 | 5.38 | 5.00 |