| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.04 | +51.69 % | 0 | 3.81 | 4.30 | 3.71 |
| 06/11/2026 | 4.75 | +22.11 % | 0 | 4.07 | 4.95 | 4.07 |
| 09/11/2026 | 5.11 | +7.25 % | 0 | 4.68 | 5.33 | 4.63 |
| 10/11/2026 | 5.60 | +7.07 % | 0 | 5.49 | 5.70 | 5.23 |
| 11/11/2026 | 5.75 | +2.13 % | 0 | 5.73 | 6.04 | 5.59 |