| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.81 | +42.58 % | 0 | 4.58 | 5.12 | 4.40 |
| 06/11/2026 | 5.52 | +18.2 % | 0 | 4.85 | 5.73 | 4.85 |
| 09/11/2026 | 5.93 | +6.56 % | 0 | 5.46 | 6.14 | 5.42 |
| 10/11/2026 | 6.34 | +5.67 % | 0 | 6.27 | 6.55 | 6.02 |
| 11/11/2026 | 6.54 | +1.87 % | 0 | 6.52 | 6.78 | 6.39 |