| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.11 | +36.5 % | 0 | 4.97 | 5.54 | 4.78 |
| 06/11/2026 | 5.92 | +16.9 % | 0 | 5.24 | 6.16 | 5.24 |
| 09/11/2026 | 6.30 | +5.88 % | 0 | 5.85 | 6.56 | 5.81 |
| 10/11/2026 | 6.78 | +6.1 % | 0 | 6.66 | 6.96 | 6.39 |
| 11/11/2026 | 6.94 | +1.76 % | 0 | 6.92 | 7.23 | 6.78 |