| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.66 | +31.32 % | 0 | 5.56 | 6.13 | 5.32 |
| 06/11/2026 | 6.51 | +15.02 % | 0 | 5.83 | 6.74 | 5.83 |
| 09/11/2026 | 6.87 | +4.89 % | 0 | 6.44 | 7.15 | 6.40 |
| 10/11/2026 | 7.32 | +5.02 % | 0 | 7.26 | 7.55 | 6.98 |
| 11/11/2026 | 7.53 | +1.48 % | 0 | 7.51 | 7.82 | 7.38 |