| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.76 | +27.79 % | 0 | 6.54 | 7.14 | 6.28 |
| 06/11/2026 | 7.46 | +12.18 % | 0 | 6.81 | 7.75 | 6.81 |
| 09/11/2026 | 7.89 | +4.58 % | 0 | 7.42 | 8.07 | 7.34 |
| 10/11/2026 | 8.37 | +5.22 % | 0 | 8.24 | 8.54 | 8.02 |
| 11/11/2026 | 8.52 | +1.31 % | 0 | 8.49 | 8.81 | 8.37 |