| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.75 | +23.21 % | 0 | 7.52 | 8.13 | 7.40 |
| 06/11/2026 | 8.49 | +11.13 % | 0 | 7.80 | 8.74 | 7.80 |
| 09/11/2026 | 8.81 | +3.16 % | 0 | 8.41 | 9.12 | 8.34 |
| 10/11/2026 | 9.36 | +4.64 % | 0 | 9.23 | 9.54 | 8.95 |
| 11/11/2026 | 9.52 | +1.17 % | 0 | 9.48 | 9.81 | 9.36 |