| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.39 | -1.55 % | 0 | 5.55 | 5.73 | 5.21 |
| 05/12/2025 | 5.37 | +0.47 % | 0 | 5.42 | 5.57 | 5.10 |
| 08/12/2025 | 5.62 | +3.98 % | 0 | 5.52 | 5.86 | 5.34 |
| 09/12/2025 | 4.82 | -14.17 % | 0 | 4.49 | 5.05 | 4.43 |
| 10/12/2025 | 4.69 | -2.9 % | 0 | 4.91 | 5.05 | 4.50 |