| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.48 | -1.19 % | 0 | 7.65 | 7.83 | 7.28 |
| 05/12/2025 | 7.46 | +0.27 % | 0 | 7.52 | 7.67 | 7.19 |
| 08/12/2025 | 7.71 | +2.94 % | 0 | 7.62 | 7.96 | 7.43 |
| 09/12/2025 | 6.91 | -10.38 % | 0 | 6.58 | 7.17 | 6.49 |
| 10/12/2025 | 6.82 | -1.66 % | 0 | 7.00 | 7.15 | 6.58 |