| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.03 | +1.62 % | 0 | 4.86 | 5.19 | 4.74 |
| 05/12/2025 | 5.04 | -0.79 % | 0 | 5.05 | 5.31 | 4.94 |
| 08/12/2025 | 4.80 | -4.57 % | 0 | 4.95 | 5.10 | 4.62 |
| 09/12/2025 | 5.77 | +19.36 % | 0 | 5.92 | 6.01 | 5.40 |
| 10/12/2025 | 5.80 | +3.94 % | 0 | 5.55 | 5.94 | 5.41 |