| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.14 | +1.79 % | 0 | 3.04 | 3.25 | 2.94 |
| 05/12/2025 | 3.15 | -1.41 % | 0 | 3.15 | 3.34 | 3.10 |
| 08/12/2025 | 2.93 | -6.85 % | 0 | 3.06 | 3.16 | 2.86 |
| 09/12/2025 | 3.68 | +24.58 % | 0 | 3.94 | 3.99 | 3.57 |
| 10/12/2025 | 3.78 | +3.71 % | 0 | 3.61 | 3.88 | 3.51 |