| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.42 | +16.35 % | 0 | 2.37 | 2.55 | 2.27 |
| 23/01/2026 | 2.00 | -15.47 % | 0 | 2.28 | 2.37 | 1.79 |
| 26/01/2026 | 1.92 | -4.95 % | 0 | 1.92 | 2.02 | 1.77 |
| 27/01/2026 | 1.79 | -4.03 % | 0 | 1.80 | 1.90 | 1.70 |
| 28/01/2026 | 1.97 | +11.02 % | 0 | 1.68 | 2.04 | 1.65 |