| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.24 | -1.17 % | 0 | 4.40 | 4.54 | 4.11 |
| 05/12/2025 | 4.22 | +1.44 % | 0 | 4.26 | 4.38 | 3.99 |
| 08/12/2025 | 4.46 | +5.94 % | 0 | 4.36 | 4.69 | 4.20 |
| 09/12/2025 | 3.66 | -17.19 % | 0 | 3.37 | 3.85 | 3.35 |
| 10/12/2025 | 3.47 | -4.67 % | 0 | 3.75 | 3.87 | 3.39 |