| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.38 | -12.63 % | 0 | 9.59 | 10.02 | 9.13 |
| 06/11/2026 | 8.77 | -7.05 % | 0 | 9.33 | 9.33 | 8.52 |
| 09/11/2026 | 8.32 | -3.87 % | 0 | 8.77 | 8.91 | 8.24 |
| 10/11/2026 | 7.98 | -3.62 % | 0 | 8.04 | 8.31 | 7.82 |
| 11/11/2026 | 7.83 | -0.38 % | 0 | 7.81 | 7.87 | 7.65 |