| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.14 | -4.3 % | 0 | 10.56 | 10.70 | 10.14 |
| 22/09/2026 | 10.02 | -5.02 % | 0 | 10.58 | 10.71 | 9.90 |
| 23/09/2026 | 10.49 | +5.27 % | 0 | 9.94 | 10.89 | 9.91 |
| 24/09/2026 | 10.64 | +2.36 % | 0 | 10.57 | 10.65 | 10.40 |
| 25/09/2026 | 10.37 | -1.71 % | 0 | 10.35 | 10.81 | 9.74 |