| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.44 | +20.4 % | 0 | 8.25 | 8.80 | 8.12 |
| 06/11/2026 | 9.17 | +10.16 % | 0 | 8.52 | 9.40 | 8.52 |
| 09/11/2026 | 9.48 | +3.04 % | 0 | 9.13 | 9.72 | 9.03 |
| 10/11/2026 | 10.01 | +4. % | 0 | 9.94 | 10.25 | 9.63 |
| 11/11/2026 | 10.18 | +0.94 % | 0 | 10.19 | 10.40 | 9.73 |