| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.90 | -4.3 % | 0 | 7.26 | 7.43 | 6.90 |
| 22/09/2026 | 7.89 | +8.91 % | 0 | 7.23 | 8.07 | 7.15 |
| 23/09/2026 | 7.43 | -5.65 % | 0 | 7.90 | 8.13 | 7.01 |
| 24/09/2026 | 7.31 | -1.55 % | 0 | 7.24 | 7.49 | 7.18 |
| 25/09/2026 | 7.55 | +4.14 % | 0 | 7.56 | 8.13 | 7.11 |