| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.90 | +19.62 % | 0 | 8.72 | 9.21 | 8.58 |
| 06/11/2026 | 9.64 | +9.74 % | 0 | 8.98 | 9.86 | 8.98 |
| 09/11/2026 | 9.99 | +3.36 % | 0 | 9.59 | 10.19 | 9.47 |
| 10/11/2026 | 10.47 | +3.82 % | 0 | 10.41 | 10.72 | 10.10 |
| 11/11/2026 | 10.64 | +0.9 % | 0 | 10.66 | 10.88 | 10.20 |