| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.74 | +1.31 % | 0 | 7.71 | 7.89 | 7.57 |
| 22/09/2026 | 8.33 | +8.12 % | 0 | 7.68 | 8.63 | 7.60 |
| 23/09/2026 | 8.20 | -1.27 % | 0 | 8.36 | 8.58 | 7.47 |
| 24/09/2026 | 7.76 | -1.08 % | 0 | 7.70 | 7.94 | 7.63 |
| 25/09/2026 | 7.95 | +3.45 % | 0 | 8.01 | 8.58 | 7.56 |