| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.00 | +3.93 % | 0 | 8.57 | 9.01 | 8.51 |
| 24/06/2026 | 9.79 | +11.83 % | 0 | 9.11 | 9.85 | 9.09 |
| 25/06/2026 | 10.22 | +5.25 % | 0 | 9.95 | 10.31 | 9.86 |
| 26/06/2026 | 10.20 | +1.95 % | 0 | 10.03 | 10.31 | 10.02 |
| 29/06/2026 | 9.90 | -2.42 % | 0 | 9.88 | 10.01 | 9.83 |