| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.52 | -1.11 % | 0 | 12.82 | 12.86 | 12.39 |
| 24/06/2026 | 11.75 | -6.56 % | 0 | 12.32 | 12.36 | 11.74 |
| 25/06/2026 | 11.43 | -1.93 % | 0 | 11.56 | 11.65 | 11.30 |
| 26/06/2026 | 11.41 | -0.22 % | 0 | 11.47 | 11.56 | 11.28 |
| 29/06/2026 | 11.64 | +2.6 % | 0 | 11.62 | 11.72 | 11.57 |