| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.81 | +2.96 % | 0 | 14.76 | 14.82 | 14.61 |
| 11/05/2026 | 14.94 | +0.98 % | 0 | 14.88 | 15.00 | 14.81 |
| 12/05/2026 | 14.88 | +0.17 % | 0 | 15.00 | 15.01 | 14.73 |
| 13/05/2026 | 14.84 | -0.13 % | 0 | 14.90 | 15.05 | 14.75 |
| 14/05/2026 | 15.03 | +1.52 % | 0 | 14.74 | 15.03 | 14.71 |