| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.27 | -1.8 % | 0 | 6.49 | 6.52 | 6.17 |
| 24/06/2026 | 5.73 | -9.34 % | 0 | 6.13 | 6.15 | 5.73 |
| 25/06/2026 | 5.53 | -2.3 % | 0 | 5.59 | 5.77 | 5.42 |
| 26/06/2026 | 5.54 | -0.27 % | 0 | 5.58 | 5.88 | 5.49 |
| 29/06/2026 | 5.68 | +2.81 % | 0 | 5.57 | 5.99 | 5.38 |