| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.27 | +6.13 % | 0 | 6.84 | 7.27 | 6.77 |
| 22/09/2026 | 6.40 | -5.88 % | 0 | 6.86 | 6.94 | 6.26 |
| 23/09/2026 | 7.20 | +13.74 % | 0 | 6.32 | 7.25 | 6.32 |
| 24/09/2026 | 6.87 | +2.84 % | 0 | 6.84 | 6.89 | 6.74 |
| 25/09/2026 | 6.69 | -1.84 % | 0 | 6.66 | 6.75 | 6.49 |