| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.94 | -1.37 % | 0 | 8.19 | 8.22 | 7.84 |
| 24/06/2026 | 7.30 | -8.47 % | 0 | 7.78 | 7.81 | 7.28 |
| 25/06/2026 | 7.10 | -2.07 % | 0 | 7.17 | 7.21 | 6.94 |
| 26/06/2026 | 7.01 | -1.41 % | 0 | 7.10 | 7.22 | 6.97 |
| 29/06/2026 | 7.28 | +3.19 % | 0 | 7.23 | 7.30 | 7.18 |