| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.85 | -2.52 % | 0 | 11.49 | 11.71 | 10.50 |
| 24/03/2026 | 11.06 | +2.74 % | 0 | 10.94 | 11.23 | 10.82 |
| 25/03/2026 | 10.94 | -0.91 % | 0 | 10.78 | 11.03 | 10.61 |
| 26/03/2026 | 10.97 | +1.06 % | 0 | 11.06 | 11.09 | 10.80 |
| 27/03/2026 | 11.23 | +3.03 % | 0 | 11.00 | 11.38 | 11.00 |