| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.63 | -0.52 % | 0 | 8.66 | 9.07 | 8.56 |
| 22/09/2026 | 8.21 | -5.09 % | 0 | 8.68 | 8.79 | 7.82 |
| 23/09/2026 | 8.59 | +5.99 % | 0 | 8.08 | 9.07 | 8.02 |
| 24/09/2026 | 8.75 | +2.88 % | 0 | 8.66 | 8.75 | 8.53 |
| 25/09/2026 | 8.49 | -1.85 % | 0 | 8.46 | 8.54 | 8.34 |