| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.96 | +4.2 % | 0 | 4.67 | 5.03 | 4.64 |
| 24/06/2026 | 5.69 | +18.05 % | 0 | 5.14 | 5.77 | 5.10 |
| 25/06/2026 | 6.11 | +7.29 % | 0 | 5.87 | 6.15 | 5.82 |
| 26/06/2026 | 6.07 | +1.34 % | 0 | 5.96 | 6.19 | 5.96 |
| 29/06/2026 | 5.86 | -3.78 % | 0 | 5.84 | 5.94 | 5.81 |