| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.96 | +1.55 % | 0 | 2.94 | 3.01 | 2.84 |
| 22/09/2026 | 3.44 | +18.62 % | 0 | 2.90 | 3.62 | 2.81 |
| 23/09/2026 | 2.95 | -15.86 % | 0 | 3.54 | 3.54 | 2.89 |
| 24/09/2026 | 2.90 | -5.7 % | 0 | 2.92 | 3.05 | 2.87 |
| 25/09/2026 | 3.14 | +7.9 % | 0 | 3.14 | 3.34 | 3.07 |