| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.95 | +50. % | 0 | 3.75 | 4.25 | 3.60 |
| 06/11/2026 | 4.71 | +22.02 % | 0 | 4.03 | 4.92 | 4.03 |
| 09/11/2026 | 5.06 | +6.53 % | 0 | 4.63 | 5.28 | 4.60 |
| 10/11/2026 | 5.57 | +7.74 % | 0 | 5.45 | 5.67 | 5.20 |
| 11/11/2026 | 5.73 | +1.06 % | 0 | 5.69 | 5.95 | 5.55 |