| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | -1.43 % | 0 | 5.54 | 5.72 | 5.39 |
| 22/09/2026 | 4.99 | -10.02 % | 0 | 5.56 | 5.68 | 4.81 |
| 23/09/2026 | 5.47 | +10.85 % | 0 | 4.90 | 5.65 | 4.90 |
| 24/09/2026 | 5.60 | +4. % | 0 | 5.55 | 5.65 | 5.39 |
| 25/09/2026 | 5.33 | -3.96 % | 0 | 5.31 | 5.39 | 5.10 |