| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.08 | +2.01 % | 0 | 5.08 | 5.26 | 4.91 |
| 22/09/2026 | 5.60 | +11.55 % | 0 | 5.04 | 5.86 | 4.91 |
| 23/09/2026 | 5.41 | -4.51 % | 0 | 5.73 | 5.73 | 4.97 |
| 24/09/2026 | 5.02 | -3.09 % | 0 | 5.06 | 5.25 | 4.98 |
| 25/09/2026 | 5.32 | +5.98 % | 0 | 5.28 | 5.54 | 5.20 |