| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.25 | +2.97 % | 0 | 5.95 | 6.38 | 5.91 |
| 24/06/2026 | 7.08 | +14.85 % | 0 | 6.45 | 7.21 | 6.42 |
| 25/06/2026 | 7.55 | +5.3 % | 0 | 7.28 | 7.68 | 7.19 |
| 26/06/2026 | 7.53 | +0.53 % | 0 | 7.45 | 7.66 | 7.36 |
| 29/06/2026 | 7.26 | -4.54 % | 0 | 7.31 | 7.39 | 7.20 |