| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.15 | +1.91 % | 0 | 9.83 | 10.35 | 9.68 |
| 24/06/2026 | 11.02 | +9.82 % | 0 | 10.43 | 11.20 | 10.18 |
| 25/06/2026 | 11.46 | +3.67 % | 0 | 11.15 | 11.66 | 11.00 |
| 26/06/2026 | 11.44 | +0.7 % | 0 | 11.34 | 11.66 | 11.20 |
| 29/06/2026 | 11.15 | -2.87 % | 0 | 11.19 | 11.36 | 10.97 |