| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.80 | -1.57 % | 0 | 9.01 | 9.23 | 8.73 |
| 22/09/2026 | 9.62 | +7.25 % | 0 | 8.97 | 9.88 | 8.76 |
| 23/09/2026 | 9.08 | -5.57 % | 0 | 9.66 | 9.68 | 8.83 |
| 24/09/2026 | 8.98 | -1.86 % | 0 | 8.99 | 9.43 | 8.78 |
| 25/09/2026 | 9.26 | +3.23 % | 0 | 9.22 | 9.73 | 8.94 |