| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.13 | +1.72 % | 0 | 4.11 | 4.22 | 4.00 |
| 22/09/2026 | 4.64 | +13.73 % | 0 | 4.08 | 4.86 | 3.96 |
| 23/09/2026 | 4.10 | -13.06 % | 0 | 4.75 | 4.75 | 4.07 |
| 24/09/2026 | 4.11 | -3.29 % | 0 | 4.10 | 4.26 | 4.06 |
| 25/09/2026 | 4.35 | +6.5 % | 0 | 4.33 | 4.55 | 4.23 |