| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.34 | +3.89 % | 0 | 5.03 | 5.44 | 4.99 |
| 24/06/2026 | 6.18 | +17.84 % | 0 | 5.52 | 6.25 | 5.49 |
| 25/06/2026 | 6.60 | +6.28 % | 0 | 6.33 | 6.73 | 6.24 |
| 26/06/2026 | 6.59 | +0.61 % | 0 | 6.50 | 6.71 | 6.40 |
| 29/06/2026 | 6.31 | -5.05 % | 0 | 6.36 | 6.44 | 6.25 |