| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.05 | +1.32 % | 0 | 8.02 | 8.23 | 7.82 |
| 22/09/2026 | 8.63 | +8.22 % | 0 | 7.99 | 8.89 | 7.85 |
| 23/09/2026 | 8.45 | -2.03 % | 0 | 8.68 | 8.68 | 7.84 |
| 24/09/2026 | 7.97 | -2.21 % | 0 | 8.01 | 8.30 | 7.88 |
| 25/09/2026 | 8.20 | +2.82 % | 0 | 8.23 | 8.73 | 7.96 |