| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.17 | +2.23 % | 0 | 8.85 | 9.37 | 8.80 |
| 24/06/2026 | 10.04 | +11.18 % | 0 | 9.46 | 10.24 | 9.25 |
| 25/06/2026 | 10.47 | +4.18 % | 0 | 10.17 | 10.68 | 10.02 |
| 26/06/2026 | 10.46 | +0.97 % | 0 | 10.36 | 10.69 | 10.24 |
| 29/06/2026 | 10.18 | -3. % | 0 | 10.21 | 10.30 | 10.02 |