| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.54 | +1.18 % | 0 | 8.51 | 8.73 | 8.24 |
| 22/09/2026 | 9.13 | +7.73 % | 0 | 8.48 | 9.38 | 8.27 |
| 23/09/2026 | 8.38 | -8.01 % | 0 | 9.17 | 9.18 | 8.34 |
| 24/09/2026 | 8.49 | -1.91 % | 0 | 8.50 | 8.93 | 8.29 |
| 25/09/2026 | 8.61 | +1.65 % | 0 | 8.72 | 9.23 | 8.45 |