| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.48 | -0.72 % | 0 | 12.51 | 12.74 | 12.30 |
| 22/09/2026 | 11.96 | -4.55 % | 0 | 12.54 | 12.71 | 11.69 |
| 23/09/2026 | 12.44 | +4.63 % | 0 | 11.85 | 12.72 | 11.85 |
| 24/09/2026 | 12.55 | +1.54 % | 0 | 12.53 | 12.75 | 12.32 |
| 25/09/2026 | 12.29 | -1.96 % | 0 | 12.29 | 12.60 | 11.80 |