| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.48 | -0.94 % | 0 | 9.74 | 9.80 | 9.27 |
| 24/06/2026 | 8.63 | -9.11 % | 0 | 9.23 | 9.28 | 8.46 |
| 25/06/2026 | 8.18 | -3.65 % | 0 | 8.39 | 8.49 | 8.05 |
| 26/06/2026 | 8.19 | -0.43 % | 0 | 8.28 | 8.39 | 8.07 |
| 29/06/2026 | 8.47 | +4.44 % | 0 | 8.43 | 8.52 | 8.35 |