| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | +1.42 % | 0 | 10.51 | 10.74 | 10.30 |
| 22/09/2026 | 9.96 | -5.41 % | 0 | 10.54 | 10.71 | 9.72 |
| 23/09/2026 | 10.65 | +7.63 % | 0 | 9.85 | 10.72 | 9.85 |
| 24/09/2026 | 10.57 | +1.98 % | 0 | 10.53 | 10.75 | 10.32 |
| 25/09/2026 | 10.37 | -1.57 % | 0 | 10.29 | 10.41 | 9.94 |