| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.49 | -0.68 % | 0 | 12.73 | 12.87 | 12.27 |
| 24/06/2026 | 11.52 | -7.69 % | 0 | 12.22 | 12.29 | 11.42 |
| 25/06/2026 | 11.13 | -2.88 % | 0 | 11.36 | 11.46 | 10.97 |
| 26/06/2026 | 11.11 | -0.36 % | 0 | 11.20 | 11.37 | 10.94 |
| 29/06/2026 | 11.41 | +3.4 % | 0 | 11.36 | 11.58 | 11.28 |