| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.75 | -2.05 % | 0 | 16.47 | 16.71 | 15.17 |
| 24/03/2026 | 15.98 | +1.59 % | 0 | 15.81 | 16.23 | 15.76 |
| 25/03/2026 | 15.87 | -0.91 % | 0 | 15.70 | 15.98 | 15.55 |
| 26/03/2026 | 15.87 | +0.38 % | 0 | 15.99 | 16.11 | 15.72 |
| 27/03/2026 | 16.25 | +2.46 % | 0 | 15.99 | 16.37 | 15.99 |