| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.31 | -1.95 % | 0 | 13.51 | 13.74 | 13.30 |
| 22/09/2026 | 12.96 | -4.21 % | 0 | 13.54 | 13.71 | 12.72 |
| 23/09/2026 | 13.44 | +4.27 % | 0 | 12.85 | 13.72 | 12.85 |
| 24/09/2026 | 13.55 | +1.42 % | 0 | 13.53 | 13.75 | 13.32 |
| 25/09/2026 | 13.19 | -2.51 % | 0 | 13.29 | 13.60 | 12.80 |