| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.57 | -2.96 % | 0 | 5.87 | 5.90 | 5.49 |
| 24/06/2026 | 4.85 | -14.16 % | 0 | 5.41 | 5.44 | 4.83 |
| 25/06/2026 | 4.58 | -5.28 % | 0 | 4.70 | 4.75 | 4.44 |
| 26/06/2026 | 4.52 | -1.63 % | 0 | 4.63 | 4.71 | 4.48 |
| 29/06/2026 | 4.78 | +5.52 % | 0 | 4.77 | 4.83 | 4.71 |