| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.70 | +1.75 % | 0 | 6.52 | 6.73 | 6.33 |
| 22/09/2026 | 5.97 | -8.65 % | 0 | 6.55 | 6.69 | 5.77 |
| 23/09/2026 | 6.45 | +9.24 % | 0 | 5.87 | 6.71 | 5.87 |
| 24/09/2026 | 6.58 | +3.38 % | 0 | 6.53 | 6.67 | 6.36 |
| 25/09/2026 | 6.31 | -3.37 % | 0 | 6.30 | 6.40 | 6.00 |