| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.20 | +2.57 % | 0 | 7.88 | 8.33 | 7.83 |
| 24/06/2026 | 9.06 | +12.41 % | 0 | 8.37 | 9.15 | 8.33 |
| 25/06/2026 | 9.50 | +4.8 % | 0 | 9.22 | 9.66 | 9.12 |
| 26/06/2026 | 9.47 | +0.96 % | 0 | 9.39 | 9.60 | 9.31 |
| 29/06/2026 | 9.19 | -3.32 % | 0 | 9.24 | 9.33 | 9.12 |