| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.46 | -2.17 % | 0 | 7.77 | 7.82 | 7.37 |
| 24/06/2026 | 6.67 | -11.42 % | 0 | 7.27 | 7.33 | 6.64 |
| 25/06/2026 | 6.31 | -4.25 % | 0 | 6.48 | 6.55 | 6.14 |
| 26/06/2026 | 6.32 | -0.71 % | 0 | 6.40 | 6.50 | 6.22 |
| 29/06/2026 | 6.58 | +5.2 % | 0 | 6.55 | 6.62 | 6.49 |