| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.43 | +0.84 % | 0 | 5.35 | 5.59 | 5.22 |
| 05/12/2025 | 5.50 | +0.36 % | 0 | 5.45 | 5.62 | 5.37 |
| 08/12/2025 | 5.26 | -3.22 % | 0 | 5.37 | 5.44 | 5.16 |
| 09/12/2025 | 5.89 | +11.55 % | 0 | 6.13 | 6.19 | 5.74 |
| 10/12/2025 | 5.99 | +2.31 % | 0 | 5.83 | 6.11 | 5.73 |