| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.08 | -1.32 % | 0 | 7.25 | 7.44 | 6.86 |
| 05/12/2025 | 7.07 | +0.36 % | 0 | 7.12 | 7.23 | 6.81 |
| 08/12/2025 | 7.31 | +3.1 % | 0 | 7.22 | 7.52 | 7.04 |
| 09/12/2025 | 6.26 | -14.25 % | 0 | 6.21 | 6.85 | 6.05 |
| 10/12/2025 | 6.40 | -2.14 % | 0 | 6.61 | 6.75 | 6.24 |