| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.79 | -2.2 % | 0 | 3.95 | 4.13 | 3.62 |
| 05/12/2025 | 3.76 | +0.53 % | 0 | 3.82 | 3.97 | 3.49 |
| 08/12/2025 | 4.01 | +5.8 % | 0 | 3.92 | 4.26 | 3.74 |
| 09/12/2025 | 3.19 | -20.57 % | 0 | 2.89 | 3.38 | 2.85 |
| 10/12/2025 | 3.06 | -5.26 % | 0 | 3.31 | 3.44 | 2.89 |