| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.25 | -8.85 % | 0 | 5.28 | 5.51 | 5.12 |
| 23/09/2025 | 5.35 | +2.2 % | 0 | 5.31 | 5.50 | 5.24 |
| 24/09/2025 | 5.29 | +0.86 % | 0 | 5.20 | 5.43 | 5.12 |
| 25/09/2025 | 5.18 | -1.33 % | 0 | 5.18 | 5.43 | 5.06 |
| 26/09/2025 | 5.26 | +0.57 % | 0 | 5.41 | 5.54 | 5.16 |