| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.43 | -3.7 % | 0 | 4.75 | 4.79 | 4.40 |
| 24/06/2026 | 3.63 | -19.33 % | 0 | 4.25 | 4.26 | 3.58 |
| 25/06/2026 | 3.26 | -8.31 % | 0 | 3.46 | 3.55 | 3.14 |
| 26/06/2026 | 3.26 | -1.36 % | 0 | 3.34 | 3.40 | 3.20 |
| 29/06/2026 | 3.53 | +9.63 % | 0 | 3.48 | 3.59 | 3.42 |