| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.82 | +2.74 % | 0 | 5.55 | 5.99 | 5.51 |
| 24/06/2026 | 6.74 | +17.42 % | 0 | 6.02 | 6.81 | 6.01 |
| 25/06/2026 | 7.17 | +6.22 % | 0 | 6.88 | 7.30 | 6.79 |
| 26/06/2026 | 7.12 | +0.85 % | 0 | 7.05 | 7.26 | 6.98 |
| 29/06/2026 | 6.86 | -4.59 % | 0 | 6.90 | 6.98 | 6.72 |