| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 2.99 | +6.61 % | 0 | 2.69 | 3.03 | 2.65 |
| 24/06/2026 | 3.81 | +31.66 % | 0 | 3.14 | 3.82 | 3.13 |
| 25/06/2026 | 4.21 | +9.35 % | 0 | 3.95 | 4.38 | 3.88 |
| 26/06/2026 | 4.21 | +1.69 % | 0 | 4.12 | 4.28 | 4.06 |
| 29/06/2026 | 3.91 | -8.43 % | 0 | 3.98 | 4.08 | 3.89 |