| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.17 | +6.73 % | 0 | 2.86 | 3.19 | 2.82 |
| 24/06/2026 | 3.98 | +29.64 % | 0 | 3.32 | 4.03 | 3.32 |
| 25/06/2026 | 4.41 | +9.03 % | 0 | 4.12 | 4.57 | 4.05 |
| 26/06/2026 | 4.40 | +1.74 % | 0 | 4.31 | 4.48 | 4.25 |
| 29/06/2026 | 4.10 | -8.07 % | 0 | 4.17 | 4.27 | 4.08 |