| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.55 | +5.82 % | 0 | 3.23 | 3.58 | 3.19 |
| 24/06/2026 | 4.36 | +26.74 % | 0 | 3.69 | 4.42 | 3.69 |
| 25/06/2026 | 4.79 | +8.5 % | 0 | 4.52 | 4.96 | 4.43 |
| 26/06/2026 | 4.78 | +1.7 % | 0 | 4.70 | 4.87 | 4.63 |
| 29/06/2026 | 4.49 | -7.33 % | 0 | 4.55 | 4.65 | 4.46 |