| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.73 | +5.37 % | 0 | 3.41 | 3.78 | 3.37 |
| 24/06/2026 | 4.56 | +25.62 % | 0 | 3.88 | 4.62 | 3.88 |
| 25/06/2026 | 4.99 | +8.48 % | 0 | 4.71 | 5.15 | 4.62 |
| 26/06/2026 | 4.97 | +1.64 % | 0 | 4.89 | 5.07 | 4.82 |
| 29/06/2026 | 4.69 | -7.04 % | 0 | 4.75 | 4.84 | 4.66 |