| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.31 | +5. % | 0 | 3.98 | 4.37 | 3.95 |
| 24/06/2026 | 5.16 | +23.44 % | 0 | 4.45 | 5.22 | 4.45 |
| 25/06/2026 | 5.59 | +8.03 % | 0 | 5.29 | 5.73 | 5.21 |
| 26/06/2026 | 5.55 | +1.46 % | 0 | 5.48 | 5.66 | 5.40 |
| 29/06/2026 | 5.28 | -6.05 % | 0 | 5.33 | 5.42 | 5.24 |