| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.69 | +4.45 % | 0 | 4.37 | 4.76 | 4.33 |
| 24/06/2026 | 5.53 | +20.9 % | 0 | 4.84 | 5.61 | 4.84 |
| 25/06/2026 | 5.98 | +7.55 % | 0 | 5.67 | 6.12 | 5.60 |
| 26/06/2026 | 5.95 | +1.28 % | 0 | 5.87 | 6.06 | 5.79 |
| 29/06/2026 | 5.68 | -5.57 % | 0 | 5.73 | 5.81 | 5.62 |