| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.06 | +3.69 % | 0 | 4.77 | 5.16 | 4.73 |
| 24/06/2026 | 5.92 | +19.49 % | 0 | 5.23 | 6.01 | 5.23 |
| 25/06/2026 | 6.34 | +6.55 % | 0 | 6.08 | 6.50 | 5.99 |
| 26/06/2026 | 6.33 | +1.12 % | 0 | 6.27 | 6.46 | 6.17 |
| 29/06/2026 | 6.07 | -5.16 % | 0 | 6.11 | 6.20 | 6.01 |