| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.43 | +3.04 % | 0 | 5.16 | 5.55 | 5.12 |
| 24/06/2026 | 6.35 | +18.82 % | 0 | 5.63 | 6.41 | 5.62 |
| 25/06/2026 | 6.78 | +6.69 % | 0 | 6.48 | 6.89 | 6.39 |
| 26/06/2026 | 6.73 | +1.05 % | 0 | 6.66 | 6.88 | 6.59 |
| 29/06/2026 | 6.47 | -4.85 % | 0 | 6.51 | 6.58 | 6.40 |