| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.71 | +4.19 % | 0 | 6.34 | 6.74 | 6.29 |
| 24/06/2026 | 7.51 | +15.01 % | 0 | 6.81 | 7.61 | 6.80 |
| 25/06/2026 | 7.91 | +4.7 % | 0 | 7.67 | 8.10 | 7.57 |
| 26/06/2026 | 7.92 | +0.76 % | 0 | 7.84 | 8.06 | 7.74 |
| 29/06/2026 | 7.65 | -4.14 % | 0 | 7.69 | 7.77 | 7.51 |