| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.64 | +2.69 % | 0 | 7.33 | 7.74 | 7.27 |
| 24/06/2026 | 8.52 | +13.08 % | 0 | 7.81 | 8.70 | 7.69 |
| 25/06/2026 | 8.99 | +5.15 % | 0 | 8.66 | 9.16 | 8.57 |
| 26/06/2026 | 8.91 | +0.56 % | 0 | 8.83 | 9.06 | 8.72 |
| 29/06/2026 | 8.65 | -3.73 % | 0 | 8.68 | 8.77 | 8.50 |