| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.18 | +8.82 % | 0 | 5.12 | 5.32 | 4.99 |
| 23/01/2026 | 4.72 | -6.53 % | 0 | 5.03 | 5.10 | 4.50 |
| 26/01/2026 | 4.63 | -1.6 % | 0 | 4.64 | 4.69 | 4.46 |
| 27/01/2026 | 4.45 | -1.33 % | 0 | 4.51 | 4.61 | 4.40 |
| 28/01/2026 | 4.70 | +4.91 % | 0 | 4.39 | 4.80 | 4.31 |